
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 78.760 | 78.760 | 78.780 | 78.760 | -0.03% |
Jul 23, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | 0.14% |
Jul 22, 2025 | 78.670 | 78.670 | 78.670 | 78.460 | 0.27% |
Jul 21, 2025 | 78.460 | 78.460 | 78.460 | 78.350 | 0.14% |
Jul 18, 2025 | 78.350 | 78.350 | 78.350 | 78.020 | 0.42% |
Jul 17, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | -0.05% |
Jul 16, 2025 | 78.060 | 78.060 | 78.210 | 78.060 | -0.19% |
Jul 15, 2025 | 78.210 | 78.210 | 78.230 | 78.210 | -0.03% |
Jul 14, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | -0.11% |
Jul 11, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.17% |
Jul 10, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.15% |
Jul 09, 2025 | 78.570 | 78.570 | 78.570 | 78.460 | 0.14% |
Jul 08, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | -0.34% |
Jul 07, 2025 | 78.730 | 78.730 | 79.170 | 78.730 | -0.56% |
Jul 04, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 0.01% |
Jul 03, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 0.42% |
Jul 02, 2025 | 78.830 | 78.830 | 78.940 | 78.830 | -0.14% |
Jul 01, 2025 | 78.940 | 78.940 | 78.940 | 78.470 | 0.60% |
Jun 30, 2025 | 78.470 | 78.470 | 78.470 | 78.220 | 0.32% |
Jun 27, 2025 | 78.220 | 78.220 | 78.250 | 78.220 | -0.04% |
Jun 26, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.53% |
Highest: 79.170 | Lowest: 78.020 | Difference: 1.150 | Average: 78.529 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review