
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | -0.70% |
Jul 21, 2025 | 4.583 | 4.583 | 4.587 | 4.583 | -0.08% |
Jul 18, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.23% |
Jul 17, 2025 | 4.597 | 4.597 | 4.597 | 4.575 | 0.48% |
Jul 16, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.32% |
Jul 15, 2025 | 4.590 | 4.590 | 4.605 | 4.590 | -0.33% |
Jul 14, 2025 | 4.605 | 4.605 | 4.645 | 4.605 | -0.86% |
Jul 11, 2025 | 4.645 | 4.645 | 4.645 | 4.600 | 0.98% |
Jul 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.19% |
Jul 09, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.48% |
Jul 08, 2025 | 4.587 | 4.587 | 4.619 | 4.587 | -0.70% |
Jul 07, 2025 | 4.619 | 4.619 | 4.619 | 4.579 | 0.88% |
Jul 04, 2025 | 4.579 | 4.579 | 4.579 | 4.540 | 0.86% |
Jul 03, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -0.45% |
Jul 02, 2025 | 4.560 | 4.560 | 4.560 | 4.524 | 0.81% |
Jul 01, 2025 | 4.524 | 4.524 | 4.563 | 4.524 | -0.85% |
Jun 30, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.58% |
Jun 27, 2025 | 4.536 | 4.536 | 4.536 | 4.475 | 1.36% |
Jun 26, 2025 | 4.475 | 4.475 | 4.515 | 4.475 | -0.89% |
Jun 25, 2025 | 4.515 | 4.515 | 4.515 | 4.424 | 2.05% |
Jun 24, 2025 | 4.424 | 4.424 | 4.471 | 4.424 | -1.05% |
Jun 23, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.19% |
Highest: 4.645 | Lowest: 4.424 | Difference: 0.221 | Average: 4.561 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review