Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,891.860 | 1,891.860 | 1,891.860 | 1,891.860 | 0.05% |
May 14, 2024 | 1,891.000 | 1,883.200 | 1,891.000 | 1,880.600 | 0.66% |
May 13, 2024 | 1,878.600 | 1,879.400 | 1,888.800 | 1,875.800 | 1.20% |
May 08, 2024 | 1,856.350 | 1,856.350 | 1,856.350 | 1,856.350 | 0.63% |
May 07, 2024 | 1,844.800 | 1,840.000 | 1,850.200 | 1,839.000 | 0.51% |
May 06, 2024 | 1,835.360 | 1,835.360 | 1,835.360 | 1,835.360 | -0.11% |
May 03, 2024 | 1,837.440 | 1,837.440 | 1,837.440 | 1,837.440 | 1.18% |
May 02, 2024 | 1,816.000 | 1,817.000 | 1,826.000 | 1,816.000 | -2.11% |
Apr 30, 2024 | 1,855.200 | 1,870.200 | 1,870.200 | 1,855.000 | -0.56% |
Apr 29, 2024 | 1,865.600 | 1,872.400 | 1,872.400 | 1,865.600 | -0.04% |
Apr 26, 2024 | 1,866.400 | 1,854.400 | 1,875.200 | 1,849.000 | 1.80% |
Apr 25, 2024 | 1,833.400 | 1,850.000 | 1,850.000 | 1,829.200 | -1.27% |
Apr 24, 2024 | 1,857.000 | 1,870.800 | 1,870.800 | 1,857.000 | -0.34% |
Apr 23, 2024 | 1,863.400 | 1,859.000 | 1,872.600 | 1,858.400 | 0.75% |
Apr 22, 2024 | 1,849.600 | 1,851.400 | 1,860.600 | 1,849.600 | 0.74% |
Apr 19, 2024 | 1,836.000 | 1,835.800 | 1,840.800 | 1,830.000 | -0.30% |
Apr 18, 2024 | 1,841.600 | 1,835.000 | 1,841.600 | 1,835.000 | 0.39% |
Apr 17, 2024 | 1,834.400 | 1,835.000 | 1,843.000 | 1,832.200 | 0.48% |
Apr 16, 2024 | 1,825.600 | 1,847.200 | 1,847.200 | 1,825.600 | -1.63% |
Highest: 1,891.860 | Lowest: 1,816.000 | Difference: 75.860 | Average: 1,851.558 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review