Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 3,684.906 | 3,684.906 | 3,684.906 | 3,684.906 | -7.04% |
Jan 03, 2020 | 3,964.089 | 3,964.089 | 3,964.089 | 3,964.089 | -0.85% |
Dec 04, 2019 | 3,997.910 | 3,997.910 | 3,997.910 | 3,997.910 | -35.01% |
Oct 02, 2019 | 6,151.934 | 6,151.934 | 6,151.934 | 6,151.934 | -4.63% |
Sep 04, 2019 | 6,450.710 | 6,450.710 | 6,450.710 | 6,450.710 | -8.79% |
Aug 02, 2019 | 7,072.200 | 7,072.200 | 7,072.200 | 7,072.200 | -5.50% |
Jul 04, 2019 | 7,483.460 | 7,483.460 | 7,483.460 | 7,483.460 | 2.44% |
Jun 07, 2019 | 7,305.360 | 7,305.360 | 7,305.360 | 7,305.360 | -4.05% |
May 05, 2019 | 7,613.957 | 7,613.957 | 7,613.957 | 7,613.957 | 1.42% |
Apr 03, 2019 | 7,507.011 | 7,507.011 | 7,507.011 | 7,507.011 | -0.91% |
Mar 06, 2019 | 7,575.850 | 7,575.850 | 7,575.850 | 7,575.850 | -2.49% |
Feb 06, 2019 | 7,769.470 | 7,769.470 | 7,769.470 | 7,769.470 | 5.86% |
Jan 02, 2019 | 7,339.640 | 7,339.640 | 7,339.640 | 7,339.640 | 1.48% |
Dec 05, 2018 | 7,232.390 | 7,232.390 | 7,232.390 | 7,232.390 | -4.40% |
Nov 02, 2018 | 7,565.090 | 7,565.090 | 7,565.090 | 7,565.090 | 0.31% |
Oct 03, 2018 | 7,541.970 | 7,541.970 | 7,541.970 | 7,541.970 | 0.68% |
Sep 05, 2018 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | -4.81% |
Aug 01, 2018 | 7,869.362 | 7,869.362 | 7,869.362 | 7,869.362 | 3.24% |
Jul 04, 2018 | 7,622.401 | 7,622.401 | 7,622.401 | 7,622.401 | -3.84% |
Jun 06, 2018 | 7,926.740 | 7,926.740 | 7,926.740 | 7,926.740 | -4.47% |
May 02, 2018 | 8,298.063 | 8,298.063 | 8,298.063 | 8,298.063 | -4.97% |
Apr 04, 2018 | 8,732.090 | 8,732.090 | 8,732.090 | 8,732.090 | 1.83% |
Mar 02, 2018 | 8,575.042 | 8,575.042 | 8,575.042 | 8,575.042 | -3.34% |
Feb 02, 2018 | 8,871.437 | 8,871.437 | 8,871.437 | 8,871.437 | 1.40% |
Jan 03, 2018 | 8,748.990 | 8,748.990 | 8,748.990 | 8,748.990 | 0.41% |
Dec 06, 2017 | 8,713.350 | 8,713.350 | 8,713.350 | 8,713.350 | -2.34% |
Nov 01, 2017 | 8,921.781 | 8,921.781 | 8,921.781 | 8,921.781 | -0.72% |
Oct 04, 2017 | 8,986.150 | 8,986.150 | 8,986.150 | 8,986.150 | 143.86% |
Highest: 8,986.150 | Lowest: 3,684.906 | Difference: 5,301.244 | Average: 7,393.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review