Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A (0P0000819C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
766.838 +1.470    +0.19%
25/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BlackRock Mexico Operadora, SA de CV
ISIN:  MX52GO090007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.76B
BLK Portafolio Estratégico Gold Oportunidad SA de 766.838 +1.470 +0.19%

0P0000819C Historical Data

 
Get free historical data for 0P0000819C fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/06/2025 - 27/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 766.838 766.838 766.838 765.368 0.19%
Jul 24, 2025 765.368 765.368 765.368 760.670 0.62%
Jul 23, 2025 760.670 760.670 761.851 760.670 -0.16%
Jul 22, 2025 761.851 761.851 762.389 761.238 0.08%
Jul 21, 2025 761.238 761.238 762.389 761.238 -0.15%
Jul 18, 2025 762.389 762.389 762.389 758.466 0.52%
Jul 17, 2025 758.466 758.466 759.672 758.466 -0.16%
Jul 16, 2025 759.672 759.672 759.672 757.666 0.02%
Jul 15, 2025 759.547 759.547 759.547 757.666 0.25%
Jul 14, 2025 757.666 757.666 757.666 757.666 -0.20%
Jul 11, 2025 759.151 759.151 759.151 756.096 0.14%
Jul 10, 2025 758.124 758.124 758.124 756.096 0.27%
Jul 09, 2025 756.096 756.096 757.293 756.096 -0.16%
Jul 08, 2025 757.293 757.293 760.729 757.293 -0.45%
Jul 07, 2025 760.729 760.729 760.729 760.729 -0.20%
Jul 04, 2025 762.284 762.284 762.284 758.593 0.03%
Jul 03, 2025 762.059 762.059 762.059 758.593 0.46%
Jul 02, 2025 758.593 758.593 758.672 758.593 -0.01%
Jul 01, 2025 758.672 758.672 759.617 758.672 -0.12%
Jun 30, 2025 759.617 759.617 759.617 759.617 0.35%
Jun 27, 2025 756.998 756.998 756.998 753.394 0.48%
Highest: 766.838 Lowest: 753.394 Difference: 13.444 Average: 760.158 Change %: 1.784
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000819C Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email