
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.07% |
Jul 11, 2025 | 5.777 | 5.777 | 5.777 | 5.776 | 0.02% |
Jul 10, 2025 | 5.776 | 5.776 | 5.776 | 5.775 | 0.02% |
Jul 09, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.02% |
Jul 08, 2025 | 5.773 | 5.773 | 5.773 | 5.768 | 0.02% |
Jul 07, 2025 | 5.772 | 5.772 | 5.772 | 5.768 | 0.07% |
Jul 04, 2025 | 5.768 | 5.768 | 5.768 | 5.766 | 0.02% |
Jul 03, 2025 | 5.767 | 5.767 | 5.767 | 5.766 | 0.02% |
Jul 02, 2025 | 5.766 | 5.766 | 5.766 | 5.765 | 0.02% |
Jul 01, 2025 | 5.765 | 5.765 | 5.765 | 5.763 | 0.02% |
Jun 30, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.07% |
Jun 27, 2025 | 5.759 | 5.759 | 5.759 | 5.758 | 0.03% |
Jun 26, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
Jun 25, 2025 | 5.756 | 5.756 | 5.756 | 5.755 | 0.02% |
Jun 24, 2025 | 5.755 | 5.755 | 5.755 | 5.750 | 0.02% |
Jun 23, 2025 | 5.754 | 5.754 | 5.754 | 5.750 | 0.07% |
Jun 20, 2025 | 5.750 | 5.750 | 5.750 | 5.748 | 0.03% |
Jun 19, 2025 | 5.748 | 5.748 | 5.748 | 5.747 | 0.02% |
Jun 18, 2025 | 5.747 | 5.747 | 5.747 | 5.744 | 0.02% |
Jun 17, 2025 | 5.745 | 5.745 | 5.745 | 5.740 | 0.02% |
Jun 16, 2025 | 5.744 | 5.744 | 5.744 | 5.740 | 0.07% |
Highest: 5.781 | Lowest: 5.740 | Difference: 0.041 | Average: 5.762 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review