Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.221 | 40.221 | 40.221 | 40.221 | 0.03% |
May 16, 2024 | 40.209 | 40.209 | 40.209 | 40.209 | 0.03% |
May 15, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | 0.03% |
May 14, 2024 | 40.186 | 40.186 | 40.186 | 40.186 | 0.03% |
May 13, 2024 | 40.174 | 40.174 | 40.174 | 40.174 | 0.09% |
May 10, 2024 | 40.138 | 40.138 | 40.138 | 40.138 | 0.03% |
May 09, 2024 | 40.126 | 40.126 | 40.126 | 40.126 | 0.03% |
May 08, 2024 | 40.113 | 40.113 | 40.113 | 40.113 | 0.03% |
May 07, 2024 | 40.101 | 40.101 | 40.101 | 40.101 | 0.03% |
May 06, 2024 | 40.089 | 40.089 | 40.089 | 40.089 | 0.09% |
May 03, 2024 | 40.053 | 40.053 | 40.053 | 40.053 | 0.03% |
May 02, 2024 | 40.041 | 40.041 | 40.041 | 40.041 | 0.06% |
Apr 30, 2024 | 40.019 | 40.019 | 40.019 | 40.019 | 0.03% |
Apr 29, 2024 | 40.007 | 40.007 | 40.007 | 40.007 | 0.09% |
Apr 26, 2024 | 39.972 | 39.972 | 39.972 | 39.972 | 0.04% |
Apr 25, 2024 | 39.958 | 39.958 | 39.958 | 39.958 | 0.03% |
Apr 24, 2024 | 39.946 | 39.946 | 39.946 | 39.946 | 0.03% |
Apr 23, 2024 | 39.935 | 39.935 | 39.935 | 39.935 | 0.03% |
Apr 22, 2024 | 39.924 | 39.924 | 39.924 | 39.924 | 0.09% |
Apr 19, 2024 | 39.888 | 39.888 | 39.888 | 39.888 | 0.03% |
Highest: 40.221 | Lowest: 39.888 | Difference: 0.332 | Average: 40.065 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review