Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.778 | 32.778 | 32.778 | 32.778 | 0.02% |
May 15, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.03% |
May 14, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | 0.03% |
May 13, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | 0.08% |
May 10, 2024 | 32.728 | 32.728 | 32.728 | 32.728 | 0.03% |
May 09, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.03% |
May 08, 2024 | 32.711 | 32.711 | 32.711 | 32.711 | 0.03% |
May 07, 2024 | 32.702 | 32.702 | 32.702 | 32.702 | 0.03% |
May 06, 2024 | 32.694 | 32.694 | 32.694 | 32.694 | 0.08% |
May 03, 2024 | 32.669 | 32.669 | 32.669 | 32.669 | 0.03% |
May 02, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.05% |
Apr 30, 2024 | 32.645 | 32.645 | 32.645 | 32.645 | 0.03% |
Apr 29, 2024 | 32.637 | 32.637 | 32.637 | 32.637 | 0.07% |
Apr 26, 2024 | 32.612 | 32.612 | 32.612 | 32.612 | 0.03% |
Apr 25, 2024 | 32.602 | 32.602 | 32.602 | 32.602 | 0.03% |
Apr 24, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.02% |
Apr 23, 2024 | 32.586 | 32.586 | 32.586 | 32.586 | 0.03% |
Apr 22, 2024 | 32.578 | 32.578 | 32.578 | 32.578 | 0.08% |
Apr 19, 2024 | 32.554 | 32.554 | 32.554 | 32.554 | 0.03% |
Apr 18, 2024 | 32.545 | 32.545 | 32.545 | 32.545 | 0.03% |
Apr 17, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | 0.02% |
Highest: 32.778 | Lowest: 32.535 | Difference: 0.242 | Average: 32.659 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review