Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.03% |
May 02, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.06% |
Apr 30, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Apr 29, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.09% |
Apr 26, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.03% |
Apr 25, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.03% |
Apr 24, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.03% |
Apr 23, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.03% |
Apr 22, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.09% |
Apr 19, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.03% |
Apr 18, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.03% |
Apr 17, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.03% |
Apr 16, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.03% |
Apr 15, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.09% |
Apr 12, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.03% |
Apr 11, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.03% |
Apr 10, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.03% |
Apr 09, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.03% |
Apr 08, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.09% |
Apr 05, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.03% |
Apr 04, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
Highest: 3.497 | Lowest: 3.466 | Difference: 0.031 | Average: 3.481 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review