
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 90.562 | 90.562 | 90.605 | 90.562 | -0.05% |
Jul 24, 2025 | 90.605 | 90.605 | 90.605 | 90.605 | 0.09% |
Jul 23, 2025 | 90.522 | 90.522 | 90.553 | 90.522 | -0.03% |
Jul 22, 2025 | 90.553 | 90.553 | 90.553 | 90.468 | 0.09% |
Jul 21, 2025 | 90.468 | 90.468 | 90.510 | 90.468 | -0.05% |
Jul 18, 2025 | 90.510 | 90.510 | 90.557 | 90.456 | -0.05% |
Jul 17, 2025 | 90.557 | 90.557 | 90.557 | 90.456 | 0.11% |
Jul 16, 2025 | 90.456 | 90.456 | 90.552 | 90.434 | -0.11% |
Jul 15, 2025 | 90.552 | 90.552 | 90.552 | 90.434 | 0.13% |
Jul 14, 2025 | 90.434 | 90.434 | 90.434 | 90.434 | -0.16% |
Jul 11, 2025 | 90.577 | 90.577 | 90.667 | 90.577 | -0.10% |
Jul 10, 2025 | 90.667 | 90.667 | 90.667 | 90.405 | 0.29% |
Jul 09, 2025 | 90.405 | 90.405 | 90.405 | 90.405 | -0.15% |
Jul 08, 2025 | 90.546 | 90.546 | 90.546 | 90.546 | -0.11% |
Jul 07, 2025 | 90.646 | 90.646 | 90.646 | 90.626 | 0.02% |
Jul 04, 2025 | 90.626 | 90.626 | 90.751 | 90.626 | -0.14% |
Jul 03, 2025 | 90.751 | 90.751 | 90.751 | 90.656 | 0.10% |
Jul 02, 2025 | 90.656 | 90.656 | 90.656 | 90.582 | 0.08% |
Jul 01, 2025 | 90.582 | 90.582 | 90.582 | 90.260 | 0.36% |
Jun 30, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | -0.15% |
Highest: 90.751 | Lowest: 90.260 | Difference: 0.491 | Average: 90.547 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review