
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.473 | 4.473 | 4.473 | 4.449 | 0.55% |
Aug 07, 2025 | 4.449 | 4.449 | 4.450 | 4.449 | -0.03% |
Aug 06, 2025 | 4.450 | 4.450 | 4.461 | 4.437 | -0.24% |
Aug 05, 2025 | 4.461 | 4.461 | 4.461 | 4.437 | 0.52% |
Aug 04, 2025 | 4.437 | 4.437 | 4.453 | 4.437 | -0.35% |
Aug 01, 2025 | 4.453 | 4.453 | 4.463 | 4.453 | -0.22% |
Jul 31, 2025 | 4.463 | 4.463 | 4.463 | 4.461 | 0.04% |
Jul 30, 2025 | 4.461 | 4.461 | 4.461 | 4.449 | 0.27% |
Jul 29, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.12% |
Jul 28, 2025 | 4.444 | 4.444 | 4.444 | 4.439 | 0.12% |
Jul 25, 2025 | 4.439 | 4.439 | 4.439 | 4.436 | 0.06% |
Jul 24, 2025 | 4.436 | 4.436 | 4.436 | 4.413 | 0.51% |
Jul 23, 2025 | 4.413 | 4.413 | 4.415 | 4.413 | -0.04% |
Jul 22, 2025 | 4.415 | 4.415 | 4.431 | 4.415 | -0.16% |
Jul 21, 2025 | 4.422 | 4.422 | 4.431 | 4.422 | -0.20% |
Jul 18, 2025 | 4.431 | 4.431 | 4.431 | 4.415 | 0.28% |
Jul 17, 2025 | 4.418 | 4.418 | 4.418 | 4.415 | 0.07% |
Jul 16, 2025 | 4.415 | 4.415 | 4.415 | 4.406 | 0.00% |
Jul 15, 2025 | 4.415 | 4.415 | 4.415 | 4.406 | 0.20% |
Jul 14, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | -0.23% |
Jul 11, 2025 | 4.416 | 4.416 | 4.416 | 4.414 | 0.06% |
Highest: 4.473 | Lowest: 4.406 | Difference: 0.067 | Average: 4.436 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review