
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.23% |
Jul 18, 2025 | 1.979 | 1.979 | 1.980 | 1.966 | 0.68% |
Jul 17, 2025 | 1.966 | 1.966 | 1.980 | 1.966 | -0.74% |
Jul 16, 2025 | 1.980 | 1.980 | 1.993 | 1.980 | -0.64% |
Jul 15, 2025 | 1.993 | 1.993 | 1.993 | 1.985 | 0.37% |
Jul 14, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.66% |
Jul 11, 2025 | 1.999 | 1.999 | 1.999 | 1.997 | 0.11% |
Jul 10, 2025 | 1.997 | 1.997 | 1.997 | 1.984 | 0.65% |
Jul 09, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.16% |
Jul 08, 2025 | 1.987 | 1.987 | 1.992 | 1.986 | 0.04% |
Jul 07, 2025 | 1.986 | 1.986 | 1.992 | 1.986 | -0.28% |
Jul 04, 2025 | 1.992 | 1.992 | 2.000 | 1.992 | -0.44% |
Jul 03, 2025 | 2.000 | 2.000 | 2.000 | 1.997 | 0.17% |
Jul 02, 2025 | 1.997 | 1.997 | 2.002 | 1.997 | -0.24% |
Jul 01, 2025 | 2.002 | 2.002 | 2.007 | 2.002 | -0.28% |
Jun 30, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.66% |
Jun 27, 2025 | 1.994 | 1.994 | 1.994 | 1.986 | 0.43% |
Jun 26, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.93% |
Jun 25, 2025 | 2.004 | 2.004 | 2.004 | 1.997 | 0.36% |
Jun 24, 2025 | 1.997 | 1.997 | 1.997 | 1.971 | 0.00% |
Jun 23, 2025 | 1.997 | 1.997 | 1.997 | 1.971 | 1.30% |
Highest: 2.007 | Lowest: 1.966 | Difference: 0.042 | Average: 1.991 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review