
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6.207 | 6.207 | 6.207 | 6.118 | 1.46% |
Jul 17, 2025 | 6.118 | 6.118 | 6.203 | 6.118 | -1.37% |
Jul 16, 2025 | 6.203 | 6.203 | 6.203 | 6.132 | 0.62% |
Jul 15, 2025 | 6.165 | 6.165 | 6.165 | 6.132 | 0.54% |
Jul 14, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.22% |
Jul 11, 2025 | 6.145 | 6.145 | 6.145 | 6.121 | 0.40% |
Jul 10, 2025 | 6.121 | 6.121 | 6.123 | 6.090 | 0.50% |
Jul 09, 2025 | 6.090 | 6.090 | 6.123 | 6.090 | -0.55% |
Jul 08, 2025 | 6.123 | 6.123 | 6.162 | 6.118 | 0.09% |
Jul 07, 2025 | 6.118 | 6.118 | 6.162 | 6.118 | -0.72% |
Jul 04, 2025 | 6.162 | 6.162 | 6.162 | 6.132 | 0.50% |
Jul 03, 2025 | 6.132 | 6.132 | 6.132 | 6.106 | 0.43% |
Jul 02, 2025 | 6.106 | 6.106 | 6.131 | 6.106 | -0.10% |
Jul 01, 2025 | 6.112 | 6.112 | 6.131 | 6.112 | -0.31% |
Jun 30, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.83% |
Jun 27, 2025 | 6.080 | 6.080 | 6.080 | 6.069 | 0.18% |
Jun 26, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | -0.16% |
Jun 25, 2025 | 6.079 | 6.079 | 6.079 | 6.028 | 0.81% |
Jun 24, 2025 | 6.030 | 6.030 | 6.030 | 5.936 | 0.04% |
Jun 23, 2025 | 6.028 | 6.028 | 6.028 | 5.936 | 1.54% |
Highest: 6.207 | Lowest: 5.936 | Difference: 0.271 | Average: 6.117 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review