
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.262 | 5.262 | 5.262 | 5.187 | 1.46% |
Jul 17, 2025 | 5.187 | 5.187 | 5.259 | 5.187 | -1.38% |
Jul 16, 2025 | 5.259 | 5.259 | 5.259 | 5.200 | 0.61% |
Jul 15, 2025 | 5.227 | 5.227 | 5.227 | 5.200 | 0.53% |
Jul 14, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.24% |
Jul 11, 2025 | 5.212 | 5.212 | 5.212 | 5.166 | 0.40% |
Jul 10, 2025 | 5.192 | 5.192 | 5.192 | 5.166 | 0.49% |
Jul 09, 2025 | 5.166 | 5.166 | 5.195 | 5.166 | -0.55% |
Jul 08, 2025 | 5.195 | 5.195 | 5.195 | 5.190 | 0.08% |
Jul 07, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.74% |
Jul 04, 2025 | 5.229 | 5.229 | 5.229 | 5.181 | 0.49% |
Jul 03, 2025 | 5.203 | 5.203 | 5.203 | 5.181 | 0.42% |
Jul 02, 2025 | 5.181 | 5.181 | 5.187 | 5.181 | -0.11% |
Jul 01, 2025 | 5.187 | 5.187 | 5.203 | 5.187 | -0.31% |
Jun 30, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.81% |
Jun 27, 2025 | 5.162 | 5.162 | 5.162 | 5.152 | 0.18% |
Jun 26, 2025 | 5.152 | 5.152 | 5.161 | 5.152 | -0.16% |
Jun 25, 2025 | 5.161 | 5.161 | 5.161 | 5.120 | 0.80% |
Jun 24, 2025 | 5.120 | 5.120 | 5.120 | 5.042 | 0.03% |
Jun 23, 2025 | 5.118 | 5.118 | 5.118 | 5.042 | 1.52% |
Jun 20, 2025 | 5.042 | 5.042 | 5.110 | 5.042 | -1.34% |
Highest: 5.262 | Lowest: 5.042 | Difference: 0.221 | Average: 5.183 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review