
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 95.860 | 95.860 | 95.860 | 94.780 | 1.14% |
Jul 11, 2025 | 94.780 | 94.780 | 95.180 | 94.780 | -0.42% |
Jul 10, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.04% |
Jul 09, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -0.14% |
Jul 08, 2025 | 95.270 | 95.270 | 96.380 | 95.270 | -1.15% |
Jul 07, 2025 | 96.380 | 96.380 | 96.530 | 96.380 | -0.16% |
Jul 04, 2025 | 96.530 | 96.530 | 96.640 | 96.530 | -0.11% |
Jul 03, 2025 | 96.640 | 96.640 | 96.640 | 95.980 | 0.69% |
Jul 02, 2025 | 95.980 | 95.980 | 96.060 | 95.980 | -0.08% |
Jul 01, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.62% |
Jun 30, 2025 | 95.470 | 95.470 | 95.930 | 95.470 | -0.48% |
Jun 27, 2025 | 95.930 | 95.930 | 95.930 | 94.990 | 0.99% |
Jun 26, 2025 | 94.990 | 94.990 | 96.410 | 94.990 | -1.47% |
Jun 25, 2025 | 96.410 | 96.410 | 96.720 | 96.410 | -0.32% |
Jun 24, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.35% |
Jun 20, 2025 | 96.380 | 96.380 | 96.380 | 95.840 | 0.56% |
Jun 19, 2025 | 95.840 | 95.840 | 95.840 | 95.690 | 0.16% |
Jun 18, 2025 | 95.690 | 95.690 | 95.730 | 95.690 | -0.04% |
Jun 17, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.60% |
Jun 16, 2025 | 96.310 | 96.310 | 96.310 | 95.560 | 0.78% |
Highest: 96.720 | Lowest: 94.780 | Difference: 1.940 | Average: 95.864 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review