
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 10.320 | 10.320 | 10.350 | 10.320 | -0.29% |
Jul 18, 2025 | 10.350 | 10.350 | 10.350 | 10.310 | 0.39% |
Jul 17, 2025 | 10.310 | 10.310 | 10.310 | 10.300 | 0.10% |
Jul 16, 2025 | 10.300 | 10.300 | 10.430 | 10.300 | -1.25% |
Jul 15, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
Jul 14, 2025 | 10.440 | 10.440 | 10.470 | 10.440 | -0.29% |
Jul 11, 2025 | 10.470 | 10.470 | 10.540 | 10.470 | -0.66% |
Jul 10, 2025 | 10.540 | 10.540 | 10.540 | 10.510 | 0.29% |
Jul 09, 2025 | 10.510 | 10.510 | 10.510 | 10.480 | 0.29% |
Jul 08, 2025 | 10.480 | 10.480 | 10.510 | 10.480 | -0.29% |
Jul 07, 2025 | 10.510 | 10.510 | 10.570 | 10.510 | -0.57% |
Jul 04, 2025 | 10.570 | 10.570 | 10.570 | 10.550 | 0.19% |
Jul 03, 2025 | 10.550 | 10.550 | 10.550 | 10.470 | 0.76% |
Jul 02, 2025 | 10.470 | 10.470 | 10.470 | 10.410 | 0.58% |
Jul 01, 2025 | 10.410 | 10.410 | 10.410 | 10.320 | 0.87% |
Jun 30, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.67% |
Jun 27, 2025 | 10.390 | 10.390 | 10.390 | 10.330 | 0.58% |
Jun 26, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Jun 25, 2025 | 10.330 | 10.330 | 10.390 | 10.330 | -0.58% |
Jun 24, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.48% |
Highest: 10.570 | Lowest: 10.300 | Difference: 0.270 | Average: 10.421 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review