Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
May 21, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.14% |
May 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.62% |
May 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.19% |
May 15, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.82% |
May 14, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
May 13, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.83% |
May 08, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.64% |
May 07, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 1.04% |
May 06, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
May 03, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.15% |
May 02, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.38% |
Apr 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.25% |
Apr 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.10% |
Apr 26, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 1.95% |
Apr 25, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -2.30% |
Apr 24, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.84% |
Apr 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.90% |
Highest: 20.960 | Lowest: 19.970 | Difference: 0.990 | Average: 20.518 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review