
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.260 | 6.260 | 6.260 | 6.230 | 0.48% |
Jul 24, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
Jul 23, 2025 | 6.230 | 6.230 | 6.240 | 6.230 | -0.16% |
Jul 22, 2025 | 6.240 | 6.240 | 6.240 | 6.220 | 0.32% |
Jul 21, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.00% |
Jul 18, 2025 | 6.220 | 6.220 | 6.220 | 6.210 | 0.16% |
Jul 17, 2025 | 6.210 | 6.210 | 6.220 | 6.210 | -0.16% |
Jul 16, 2025 | 6.220 | 6.220 | 6.230 | 6.220 | -0.16% |
Jul 15, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.48% |
Jul 14, 2025 | 6.200 | 6.200 | 6.200 | 6.190 | 0.16% |
Jul 11, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.00% |
Jul 10, 2025 | 6.190 | 6.190 | 6.190 | 6.180 | 0.16% |
Jul 09, 2025 | 6.180 | 6.180 | 6.200 | 6.180 | -0.32% |
Jul 08, 2025 | 6.200 | 6.200 | 6.200 | 6.180 | 0.32% |
Jul 07, 2025 | 6.180 | 6.180 | 6.200 | 6.180 | -0.32% |
Jul 04, 2025 | 6.200 | 6.200 | 6.200 | 6.190 | 0.16% |
Jul 03, 2025 | 6.190 | 6.190 | 6.200 | 6.190 | -0.16% |
Jul 02, 2025 | 6.200 | 6.200 | 6.200 | 6.160 | 0.65% |
Jul 01, 2025 | 6.160 | 6.160 | 6.160 | 6.120 | 0.65% |
Jun 30, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.33% |
Jun 27, 2025 | 6.100 | 6.100 | 6.100 | 6.080 | 0.33% |
Jun 26, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% |
Highest: 6.260 | Lowest: 6.080 | Difference: 0.180 | Average: 6.193 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review