Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 0.52% |
May 30, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | -0.78% |
May 29, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | -1.10% |
May 28, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.46% |
May 27, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.81% |
May 24, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.35% |
May 23, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -1.92% |
May 22, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -2.05% |
May 21, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 1.52% |
May 17, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | 1.40% |
May 16, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.88% |
May 15, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.15% |
May 14, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 0.65% |
May 13, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.51% |
May 10, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 3.19% |
May 08, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -1.25% |
May 07, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.61% |
May 06, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 1.10% |
May 03, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 2.16% |
Highest: 69.270 | Lowest: 64.360 | Difference: 4.910 | Average: 66.540 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review