
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | -0.39% |
Jul 28, 2025 | 67.260 | 67.260 | 67.260 | 67.260 | -1.71% |
Jul 25, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.84% |
Jul 24, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -1.17% |
Jul 23, 2025 | 69.830 | 69.830 | 69.830 | 68.400 | 2.09% |
Jul 22, 2025 | 68.400 | 68.400 | 68.400 | 67.720 | 1.00% |
Jul 21, 2025 | 67.720 | 67.720 | 67.720 | 66.390 | 2.00% |
Jul 18, 2025 | 66.390 | 66.390 | 66.390 | 65.530 | 1.31% |
Jul 17, 2025 | 65.530 | 65.530 | 65.590 | 65.530 | -0.09% |
Jul 16, 2025 | 65.590 | 65.590 | 66.030 | 65.590 | -0.67% |
Jul 15, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | -1.73% |
Jul 14, 2025 | 67.190 | 67.190 | 67.190 | 66.580 | 0.92% |
Jul 11, 2025 | 66.580 | 66.580 | 66.580 | 66.580 | 0.67% |
Jul 10, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | 1.26% |
Jul 09, 2025 | 65.320 | 65.320 | 66.400 | 65.320 | -1.63% |
Jul 08, 2025 | 66.400 | 66.400 | 66.400 | 66.130 | 0.41% |
Jul 07, 2025 | 66.130 | 66.130 | 66.790 | 66.130 | -0.99% |
Jul 04, 2025 | 66.790 | 66.790 | 66.960 | 66.790 | -0.25% |
Jul 03, 2025 | 66.960 | 66.960 | 66.960 | 66.110 | 1.29% |
Jul 02, 2025 | 66.110 | 66.110 | 66.110 | 65.290 | 1.26% |
Jul 01, 2025 | 65.290 | 65.290 | 65.290 | 64.520 | 1.19% |
Jun 30, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -0.42% |
Highest: 69.830 | Lowest: 64.520 | Difference: 5.310 | Average: 66.755 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review