
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 178.335 | 178.335 | 178.335 | 178.335 | 0.50% |
Jul 28, 2025 | 177.454 | 177.454 | 177.454 | 177.454 | -0.14% |
Jul 25, 2025 | 177.695 | 177.695 | 177.695 | 177.345 | 0.20% |
Jul 24, 2025 | 177.345 | 177.345 | 177.345 | 177.345 | -0.09% |
Jul 23, 2025 | 177.504 | 177.504 | 177.504 | 177.504 | -0.22% |
Jul 22, 2025 | 177.903 | 177.903 | 177.903 | 177.903 | 0.19% |
Jul 21, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.30% |
Jul 18, 2025 | 177.025 | 177.025 | 177.025 | 176.718 | 0.17% |
Jul 17, 2025 | 176.718 | 176.718 | 176.744 | 176.718 | -0.01% |
Jul 16, 2025 | 176.744 | 176.744 | 176.744 | 176.744 | 0.19% |
Jul 15, 2025 | 176.406 | 176.406 | 176.903 | 176.406 | -0.28% |
Jul 14, 2025 | 176.903 | 176.903 | 176.903 | 176.903 | -0.03% |
Jul 11, 2025 | 176.956 | 176.956 | 177.687 | 176.956 | -0.41% |
Jul 10, 2025 | 177.687 | 177.687 | 177.687 | 177.687 | 0.00% |
Jul 09, 2025 | 177.687 | 177.687 | 177.687 | 177.007 | 0.38% |
Jul 08, 2025 | 177.007 | 177.007 | 177.150 | 177.007 | -0.08% |
Jul 07, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | -0.22% |
Jul 03, 2025 | 177.542 | 177.542 | 178.075 | 177.542 | -0.30% |
Jul 02, 2025 | 178.075 | 178.075 | 178.075 | 178.075 | -0.13% |
Jul 01, 2025 | 178.303 | 178.303 | 178.303 | 178.303 | -0.03% |
Jun 30, 2025 | 178.361 | 178.361 | 178.361 | 178.361 | 0.36% |
Highest: 178.361 | Lowest: 176.406 | Difference: 1.955 | Average: 177.446 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review