Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | -0.23% |
May 09, 2024 | 32.426 | 32.426 | 32.426 | 32.426 | 0.21% |
May 08, 2024 | 32.357 | 32.357 | 32.357 | 32.357 | -0.22% |
May 07, 2024 | 32.428 | 32.428 | 32.428 | 32.428 | 0.23% |
May 06, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 0.10% |
May 03, 2024 | 32.321 | 32.321 | 32.321 | 32.321 | 0.50% |
May 02, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.39% |
May 01, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.36% |
Apr 30, 2024 | 31.918 | 31.918 | 31.918 | 31.918 | -0.38% |
Apr 29, 2024 | 32.041 | 32.041 | 32.041 | 32.041 | 0.29% |
Apr 26, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.26% |
Apr 25, 2024 | 31.866 | 31.866 | 31.866 | 31.866 | -0.32% |
Apr 24, 2024 | 31.969 | 31.969 | 31.969 | 31.969 | -0.24% |
Apr 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.17% |
Apr 22, 2024 | 31.993 | 31.993 | 31.993 | 31.993 | 0.06% |
Apr 19, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.12% |
Apr 18, 2024 | 31.936 | 31.936 | 31.936 | 31.936 | -0.30% |
Apr 17, 2024 | 32.032 | 32.032 | 32.032 | 32.032 | 0.50% |
Apr 16, 2024 | 31.874 | 31.874 | 31.874 | 31.874 | -0.32% |
Apr 15, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | -0.61% |
Apr 12, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | 0.27% |
Apr 11, 2024 | 32.084 | 32.084 | 32.084 | 32.084 | -0.08% |
Highest: 32.428 | Lowest: 31.866 | Difference: 0.562 | Average: 32.103 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review