
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.139 | 19.139 | 19.189 | 19.139 | -0.26% |
Aug 20, 2025 | 19.189 | 19.189 | 19.189 | 19.184 | 0.03% |
Aug 19, 2025 | 19.184 | 19.184 | 19.184 | 19.153 | 0.16% |
Aug 18, 2025 | 19.153 | 19.153 | 19.159 | 19.153 | -0.03% |
Aug 15, 2025 | 19.159 | 19.159 | 19.182 | 19.159 | -0.12% |
Aug 14, 2025 | 19.182 | 19.182 | 19.225 | 19.182 | -0.22% |
Aug 13, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.45% |
Aug 12, 2025 | 19.139 | 19.139 | 19.143 | 19.139 | -0.02% |
Aug 11, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.08% |
Aug 08, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | -0.19% |
Aug 07, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.00% |
Aug 06, 2025 | 19.165 | 19.165 | 19.176 | 19.165 | -0.06% |
Aug 05, 2025 | 19.176 | 19.176 | 19.176 | 19.168 | 0.04% |
Aug 04, 2025 | 19.168 | 19.168 | 19.168 | 19.149 | 0.10% |
Aug 01, 2025 | 19.149 | 19.149 | 19.149 | 19.028 | 0.64% |
Jul 31, 2025 | 19.028 | 19.028 | 19.028 | 19.008 | 0.11% |
Jul 30, 2025 | 19.008 | 19.008 | 19.054 | 19.008 | -0.24% |
Jul 29, 2025 | 19.054 | 19.054 | 19.054 | 18.959 | 0.50% |
Jul 28, 2025 | 18.959 | 18.959 | 18.978 | 18.959 | -0.10% |
Jul 25, 2025 | 18.978 | 18.978 | 18.978 | 18.944 | 0.18% |
Jul 24, 2025 | 18.944 | 18.944 | 18.953 | 18.944 | -0.05% |
Highest: 19.225 | Lowest: 18.944 | Difference: 0.281 | Average: 19.116 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review