
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18.953 | 18.953 | 18.953 | 18.953 | -0.13% |
Jul 22, 2025 | 18.978 | 18.978 | 18.978 | 18.951 | 0.14% |
Jul 21, 2025 | 18.951 | 18.951 | 18.951 | 18.886 | 0.34% |
Jul 18, 2025 | 18.886 | 18.886 | 18.886 | 18.854 | 0.17% |
Jul 17, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | 0.03% |
Jul 16, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 0.16% |
Jul 15, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | -0.21% |
Jul 14, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -0.04% |
Jul 11, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | -0.42% |
Jul 10, 2025 | 18.945 | 18.945 | 18.945 | 18.933 | 0.06% |
Jul 09, 2025 | 18.933 | 18.933 | 18.933 | 18.881 | 0.28% |
Jul 08, 2025 | 18.881 | 18.881 | 18.907 | 18.881 | -0.14% |
Jul 07, 2025 | 18.907 | 18.907 | 18.944 | 18.907 | -0.20% |
Jul 03, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.17% |
Jul 02, 2025 | 18.977 | 18.977 | 18.990 | 18.977 | -0.07% |
Jul 01, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.03% |
Jun 30, 2025 | 18.984 | 18.984 | 18.984 | 18.906 | 0.41% |
Jun 27, 2025 | 18.906 | 18.906 | 18.935 | 18.906 | -0.15% |
Jun 26, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | 0.18% |
Jun 25, 2025 | 18.901 | 18.901 | 18.901 | 18.884 | 0.09% |
Highest: 18.990 | Lowest: 18.818 | Difference: 0.172 | Average: 18.916 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review