
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 1.25% |
Jul 14, 2025 | 23.160 | 23.160 | 23.330 | 23.160 | -0.73% |
Jul 11, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Jul 10, 2025 | 23.330 | 23.330 | 23.330 | 23.170 | 0.69% |
Jul 09, 2025 | 23.170 | 23.170 | 23.170 | 23.000 | 0.74% |
Jul 08, 2025 | 23.000 | 23.000 | 23.030 | 23.000 | -0.13% |
Jul 07, 2025 | 23.030 | 23.030 | 23.030 | 22.930 | 0.44% |
Jul 04, 2025 | 22.930 | 22.930 | 22.960 | 22.930 | -0.13% |
Jul 03, 2025 | 22.960 | 22.960 | 22.960 | 22.900 | 0.26% |
Jul 02, 2025 | 22.900 | 22.900 | 22.900 | 22.840 | 0.26% |
Jul 01, 2025 | 22.840 | 22.840 | 22.910 | 22.840 | -0.31% |
Jun 30, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.13% |
Jun 27, 2025 | 22.940 | 22.940 | 22.940 | 22.690 | 1.10% |
Jun 26, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
Jun 25, 2025 | 22.660 | 22.660 | 22.660 | 22.620 | 0.18% |
Jun 24, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.44% |
Jun 20, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Jun 19, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.04% |
Jun 18, 2025 | 22.730 | 22.730 | 22.810 | 22.730 | -0.35% |
Jun 17, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.78% |
Jun 16, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.13% |
Highest: 23.450 | Lowest: 22.620 | Difference: 0.830 | Average: 22.947 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review