Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.42% |
Jun 04, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.07% |
Jun 03, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.11% |
May 31, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.20% |
May 30, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.16% |
May 29, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.22% |
May 28, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.40% |
May 27, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.13% |
May 24, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.27% |
May 23, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.54% |
May 22, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.10% |
May 21, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.30% |
May 17, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.29% |
May 16, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.01% |
May 15, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.62% |
May 14, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.67% |
May 13, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.43% |
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.02% |
May 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.14% |
May 07, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.22% |
May 06, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.15% |
Highest: 160.880 | Lowest: 158.830 | Difference: 2.050 | Average: 160.054 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review