
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
Aug 05, 2025 | 24.61 | 24.61 | 24.61 | 23.96 | 0.61% |
Aug 04, 2025 | 24.46 | 24.46 | 24.46 | 23.96 | 2.09% |
Aug 01, 2025 | 23.96 | 23.96 | 24.68 | 23.96 | -2.00% |
Jul 31, 2025 | 24.45 | 24.45 | 24.68 | 24.45 | -0.93% |
Jul 30, 2025 | 24.68 | 24.68 | 24.80 | 24.68 | -0.48% |
Jul 29, 2025 | 24.80 | 24.80 | 24.95 | 24.80 | -0.60% |
Jul 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 24.90 | 0.40% |
Jul 24, 2025 | 24.90 | 24.90 | 25.24 | 24.86 | -1.35% |
Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 24.67 | 1.53% |
Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.67 | 0.77% |
Jul 21, 2025 | 24.67 | 24.67 | 24.77 | 24.67 | -0.40% |
Jul 18, 2025 | 24.77 | 24.77 | 24.92 | 24.64 | -0.60% |
Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.64 | 1.14% |
Jul 16, 2025 | 24.64 | 24.64 | 24.64 | 24.40 | 0.98% |
Jul 15, 2025 | 24.40 | 24.40 | 24.89 | 24.40 | -1.97% |
Jul 14, 2025 | 24.89 | 24.89 | 24.89 | 24.73 | 0.65% |
Jul 11, 2025 | 24.73 | 24.73 | 25.04 | 24.73 | -1.24% |
Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 24.66 | 0.48% |
Jul 09, 2025 | 24.92 | 24.92 | 24.92 | 24.49 | 1.05% |
Jul 08, 2025 | 24.66 | 24.66 | 24.88 | 24.49 | 0.69% |
Jul 07, 2025 | 24.49 | 24.49 | 24.88 | 24.49 | -1.57% |
Highest: 25.24 | Lowest: 23.96 | Difference: 1.28 | Average: 24.72 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review