
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24.89 | 24.89 | 24.89 | 24.73 | 0.65% |
Jul 11, 2025 | 24.73 | 24.73 | 25.04 | 24.73 | -1.24% |
Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 24.66 | 0.48% |
Jul 09, 2025 | 24.92 | 24.92 | 24.92 | 24.49 | 1.05% |
Jul 08, 2025 | 24.66 | 24.66 | 24.88 | 24.49 | 0.69% |
Jul 07, 2025 | 24.49 | 24.49 | 24.88 | 24.49 | -1.57% |
Jul 03, 2025 | 24.88 | 24.88 | 24.88 | 24.29 | 1.02% |
Jul 02, 2025 | 24.63 | 24.63 | 24.63 | 24.06 | 1.40% |
Jul 01, 2025 | 24.29 | 24.29 | 24.29 | 24.02 | 0.96% |
Jun 30, 2025 | 24.06 | 24.06 | 24.06 | 24.02 | 0.17% |
Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 23.62 | 0.00% |
Jun 26, 2025 | 24.02 | 24.02 | 24.02 | 23.62 | 1.69% |
Jun 25, 2025 | 23.62 | 23.62 | 23.90 | 23.62 | -1.17% |
Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.58 | 1.36% |
Jun 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
Jun 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.24 | 0.52% |
Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -1.02% |
Jun 16, 2025 | 23.48 | 23.48 | 23.48 | 23.22 | 1.12% |
Highest: 25.04 | Lowest: 23.22 | Difference: 1.82 | Average: 24.16 | Change %: 7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review