
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0.23% |
Jul 18, 2025 | 76.95 | 76.95 | 80.81 | 76.95 | -0.25% |
Jul 17, 2025 | 77.14 | 77.14 | 80.81 | 77.14 | -4.54% |
Jul 16, 2025 | 80.81 | 80.81 | 80.81 | 80.61 | 0.25% |
Jul 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 0.94% |
Jul 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% |
Jul 11, 2025 | 79.61 | 79.61 | 80.02 | 79.61 | -0.51% |
Jul 10, 2025 | 80.02 | 80.02 | 80.59 | 80.02 | -0.71% |
Jul 09, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0.89% |
Jul 08, 2025 | 79.88 | 79.88 | 79.88 | 79.77 | 0.14% |
Jul 07, 2025 | 79.77 | 79.77 | 80.30 | 79.77 | -0.66% |
Jul 03, 2025 | 80.30 | 80.30 | 80.30 | 78.67 | 1.30% |
Jul 02, 2025 | 79.27 | 79.27 | 79.27 | 78.67 | 0.76% |
Jul 01, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | -1.76% |
Jun 30, 2025 | 80.08 | 80.08 | 80.08 | 79.44 | 0.81% |
Jun 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 0.46% |
Jun 26, 2025 | 79.08 | 79.08 | 79.08 | 78.19 | 1.14% |
Jun 25, 2025 | 78.19 | 78.19 | 78.19 | 77.75 | 0.57% |
Jun 24, 2025 | 77.75 | 77.75 | 77.75 | 76.10 | 2.17% |
Jun 23, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1.22% |
Highest: 80.81 | Lowest: 76.10 | Difference: 4.71 | Average: 79.06 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review