Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.38% |
May 30, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
May 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -1.20% |
May 28, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | -0.94% |
May 24, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00% |
May 23, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | -1.21% |
May 22, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | -0.34% |
May 21, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | -0.69% |
May 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.27% |
May 17, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02% |
May 16, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | -1.09% |
May 15, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.88% |
May 14, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.23% |
May 13, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -0.84% |
May 09, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.70% |
May 08, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.32% |
May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.39% |
May 03, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.89% |
May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.34% |
May 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.28% |
Highest: 41.22 | Lowest: 38.74 | Difference: 2.48 | Average: 40.08 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review