Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
May 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
May 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
May 03, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 2.38% |
May 02, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00% |
May 01, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
Apr 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -1.57% |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
Apr 26, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
Apr 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
Apr 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
Apr 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
Apr 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
Apr 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
Apr 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
Apr 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
Apr 12, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -1.55% |
Apr 11, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
Apr 10, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
Apr 09, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
Highest: 22.67 | Lowest: 21.60 | Difference: 1.07 | Average: 22.12 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review