Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
May 13, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
May 10, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
May 09, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00% |
May 08, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
May 07, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
May 06, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
May 03, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 2.26% |
May 02, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00% |
May 01, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
Apr 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -1.45% |
Apr 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
Apr 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
Apr 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
Apr 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
Apr 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
Apr 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
Apr 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
Apr 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
Apr 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
Apr 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
Apr 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
Highest: 21.22 | Lowest: 20.12 | Difference: 1.10 | Average: 20.60 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review