
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
Aug 08, 2025 | 20.67 | 20.67 | 20.67 | 20.59 | 0.24% |
Aug 07, 2025 | 20.62 | 20.62 | 20.62 | 20.59 | 0.15% |
Aug 06, 2025 | 20.59 | 20.59 | 20.59 | 20.52 | 0.34% |
Aug 05, 2025 | 20.52 | 20.52 | 20.54 | 20.52 | -0.10% |
Aug 04, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
Aug 01, 2025 | 20.35 | 20.35 | 20.43 | 20.35 | -0.39% |
Jul 31, 2025 | 20.43 | 20.43 | 20.50 | 20.43 | -0.34% |
Jul 30, 2025 | 20.50 | 20.50 | 20.57 | 20.50 | -0.34% |
Jul 29, 2025 | 20.57 | 20.57 | 20.57 | 20.55 | 0.10% |
Jul 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
Jul 25, 2025 | 20.64 | 20.64 | 20.65 | 20.60 | 0.19% |
Jul 24, 2025 | 20.60 | 20.60 | 20.65 | 20.60 | -0.24% |
Jul 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
Jul 22, 2025 | 20.52 | 20.52 | 20.52 | 20.40 | 0.29% |
Jul 21, 2025 | 20.46 | 20.46 | 20.46 | 20.40 | 0.29% |
Jul 18, 2025 | 20.40 | 20.40 | 20.40 | 20.34 | 0.00% |
Jul 17, 2025 | 20.40 | 20.40 | 20.40 | 20.34 | 0.29% |
Jul 16, 2025 | 20.34 | 20.34 | 20.34 | 20.27 | 0.35% |
Jul 15, 2025 | 20.27 | 20.27 | 20.37 | 20.27 | -0.49% |
Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.34 | 0.15% |
Highest: 20.67 | Lowest: 20.27 | Difference: 0.40 | Average: 20.51 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review