Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.00% |
May 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
May 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
May 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
May 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
May 10, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
May 09, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
May 08, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
May 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
May 06, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
May 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.74% |
May 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
May 01, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Apr 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
Apr 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Apr 26, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
Apr 25, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
Apr 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Apr 23, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
Apr 22, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
Apr 19, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Highest: 16.80 | Lowest: 16.01 | Difference: 0.79 | Average: 16.38 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review