
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | -0.04% |
Jul 14, 2025 | 48.380 | 48.380 | 48.440 | 48.380 | -0.12% |
Jul 11, 2025 | 48.440 | 48.440 | 49.120 | 48.440 | -1.38% |
Jul 10, 2025 | 49.120 | 49.120 | 50.340 | 49.120 | -2.42% |
Jul 09, 2025 | 50.340 | 50.340 | 50.490 | 50.340 | -0.30% |
Jul 08, 2025 | 50.490 | 50.490 | 50.950 | 50.490 | -0.90% |
Jul 07, 2025 | 50.950 | 50.950 | 51.280 | 50.950 | -0.64% |
Jul 04, 2025 | 51.280 | 51.280 | 51.350 | 51.280 | -0.14% |
Jul 03, 2025 | 51.350 | 51.350 | 51.350 | 50.540 | 1.60% |
Jul 02, 2025 | 50.540 | 50.540 | 50.830 | 50.540 | -0.57% |
Jul 01, 2025 | 50.830 | 50.830 | 50.830 | 50.440 | 0.77% |
Jun 30, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.94% |
Jun 27, 2025 | 49.970 | 49.970 | 49.970 | 49.510 | 0.93% |
Jun 26, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | 0.69% |
Jun 25, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.04% |
Jun 24, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | 0.12% |
Jun 20, 2025 | 49.090 | 49.090 | 49.630 | 49.090 | -1.09% |
Jun 19, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 0.06% |
Jun 18, 2025 | 49.600 | 49.600 | 50.160 | 49.600 | -1.12% |
Jun 17, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -0.36% |
Jun 16, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | 2.55% |
Highest: 51.350 | Lowest: 48.360 | Difference: 2.990 | Average: 49.864 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review