Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -1.79% |
May 21, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.38% |
May 17, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.44% |
May 16, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.44% |
May 15, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.89% |
May 14, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.16% |
May 13, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.40% |
May 10, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.15% |
May 08, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.83% |
May 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.82% |
May 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.44% |
May 03, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 2.02% |
May 02, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.20% |
Apr 30, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.67% |
Apr 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.84% |
Apr 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 3.01% |
Apr 25, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.34% |
Apr 24, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr 23, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 1.44% |
Highest: 73.700 | Lowest: 69.000 | Difference: 4.700 | Average: 72.062 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review