
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
Feb 26, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.89% |
Feb 25, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | -1.31% |
Feb 24, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -1.93% |
Feb 21, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.85% |
Feb 20, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.43% |
Feb 19, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -1.06% |
Feb 18, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.21% |
Feb 17, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 1.29% |
Feb 14, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 2.87% |
Feb 13, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | -0.66% |
Feb 12, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
Feb 11, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 0.44% |
Feb 10, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -0.66% |
Feb 07, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 0.88% |
Feb 06, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.67% |
Feb 05, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -0.22% |
Feb 04, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 2.73% |
Feb 03, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | -2.88% |
Jan 31, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.57% |
Jan 30, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 1.60% |
Jan 29, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.00% |
Jan 28, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.69% |
Highest: 4.730 | Lowest: 4.380 | Difference: 0.350 | Average: 4.546 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review