Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.95% |
May 14, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.41% |
May 13, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.00% |
May 10, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.28% |
May 09, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.45% |
May 08, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 07, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.34% |
May 06, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.89% |
May 03, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 1.00% |
May 02, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.67% |
May 01, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.29% |
Apr 30, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -1.17% |
Apr 29, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.26% |
Apr 26, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.51% |
Apr 24, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Apr 23, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 1.16% |
Apr 22, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.91% |
Apr 19, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.78% |
Apr 18, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% |
Apr 17, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.50% |
Apr 16, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.59% |
Highest: 0.647 | Lowest: 0.607 | Difference: 0.040 | Average: 0.625 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review