Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Jun 06, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
Jun 05, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Jun 04, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.19% |
Jun 03, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.19% |
May 31, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
May 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
May 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 28, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.19% |
May 24, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
May 23, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 21, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.38% |
May 17, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
May 16, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.19% |
May 15, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 14, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
May 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
May 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Highest: 5.240 | Lowest: 5.210 | Difference: 0.030 | Average: 5.224 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review