
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.29% |
Jul 10, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.17% |
Jul 09, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.33% |
Jul 08, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.33% |
Jul 07, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | -0.33% |
Jul 04, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 0.10% |
Jul 03, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | 0.69% |
Jul 02, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
Jul 01, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.27% |
Jun 30, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.17% |
Jun 27, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | 0.40% |
Jun 26, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.44% |
Jun 25, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.36% |
Jun 24, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.81% |
Jun 20, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.30% |
Jun 19, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.36% |
Jun 18, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.23% |
Jun 17, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.34% |
Jun 16, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.72% |
Highest: 48.410 | Lowest: 46.960 | Difference: 1.450 | Average: 47.834 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review