Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.00% |
May 21, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.14% |
May 17, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.06% |
May 16, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.26% |
May 15, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.65% |
May 14, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.13% |
May 13, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.23% |
May 10, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 1.13% |
May 08, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.21% |
May 07, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.94% |
May 06, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.15% |
May 03, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.52% |
May 02, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -1.17% |
Apr 30, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.55% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.00% |
Apr 26, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.10% |
Apr 25, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -1.00% |
Apr 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.33% |
Apr 23, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 1.19% |
Highest: 125.050 | Lowest: 118.740 | Difference: 6.310 | Average: 122.198 | Change %: 4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review