
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 204.500 | 204.500 | 204.500 | 202.770 | 0.85% |
Aug 21, 2025 | 202.770 | 202.770 | 203.450 | 202.770 | -0.33% |
Aug 20, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | 0.65% |
Aug 19, 2025 | 202.130 | 202.130 | 202.130 | 201.340 | 0.39% |
Aug 18, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.34% |
Aug 14, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.24% |
Aug 13, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | 0.76% |
Aug 12, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.07% |
Aug 11, 2025 | 200.840 | 200.840 | 200.840 | 200.100 | 0.37% |
Aug 08, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.82% |
Aug 07, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.68% |
Aug 06, 2025 | 200.390 | 200.390 | 200.630 | 200.390 | -0.12% |
Aug 05, 2025 | 200.630 | 200.630 | 200.630 | 199.550 | 0.54% |
Aug 04, 2025 | 199.550 | 199.550 | 199.550 | 198.420 | 0.57% |
Aug 01, 2025 | 198.420 | 198.420 | 199.650 | 198.420 | -0.62% |
Jul 31, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.10% |
Jul 30, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.49% |
Jul 29, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.20% |
Jul 28, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -0.52% |
Jul 25, 2025 | 201.480 | 201.480 | 204.080 | 201.480 | -1.27% |
Jul 24, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 1.02% |
Highest: 204.500 | Lowest: 198.420 | Difference: 6.080 | Average: 201.320 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review