Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.25% |
May 30, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.06% |
May 29, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.62% |
May 28, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.18% |
May 27, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.44% |
May 24, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.05% |
May 23, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.42% |
May 22, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.20% |
May 21, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.12% |
May 17, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.39% |
May 16, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.01% |
May 15, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.63% |
May 14, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.19% |
May 13, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.04% |
May 10, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.28% |
May 08, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
May 07, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.20% |
May 06, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.11% |
May 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.48% |
May 02, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.20% |
Highest: 117.670 | Lowest: 116.080 | Difference: 1.590 | Average: 117.023 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review