Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
May 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
May 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
May 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
May 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
May 22, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
May 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
May 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
May 17, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
May 16, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
May 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
May 14, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
May 13, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
May 09, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
May 08, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
May 07, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
May 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
May 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
May 01, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
Highest: 20.90 | Lowest: 20.06 | Difference: 0.84 | Average: 20.56 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review