Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.34% |
Jun 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.74% |
Jun 07, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.36% |
Jun 06, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 1.27% |
Jun 05, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.16% |
Jun 04, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.33% |
Jun 03, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.04% |
May 31, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.07% |
May 30, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.39% |
May 29, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.91% |
May 28, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.54% |
May 27, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.45% |
May 24, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.52% |
May 23, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.89% |
May 22, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.07% |
May 21, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -0.09% |
May 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.41% |
May 16, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.11% |
May 15, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.81% |
May 14, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.04% |
May 13, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.07% |
Highest: 47.120 | Lowest: 45.750 | Difference: 1.370 | Average: 46.222 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review