Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.10% |
May 15, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.61% |
May 14, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.11% |
May 13, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 0.09% |
May 10, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.22% |
May 09, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.08% |
May 08, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.19% |
May 07, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.37% |
May 03, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.45% |
May 02, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.55% |
Apr 30, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.34% |
Apr 29, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.33% |
Apr 26, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.27% |
Apr 25, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.28% |
Apr 24, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.28% |
Apr 23, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.14% |
Apr 22, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.15% |
Apr 19, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.05% |
Apr 18, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.19% |
Highest: 15.381 | Lowest: 15.061 | Difference: 0.320 | Average: 15.203 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review