
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 173.580 | 173.580 | 173.580 | 172.760 | 0.47% |
Jul 22, 2025 | 172.760 | 172.760 | 172.760 | 171.800 | 0.56% |
Jul 21, 2025 | 171.800 | 171.800 | 171.800 | 171.250 | 0.32% |
Jul 18, 2025 | 171.250 | 171.250 | 171.340 | 171.250 | -0.05% |
Jul 17, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.27% |
Jul 16, 2025 | 170.880 | 170.880 | 170.880 | 170.800 | 0.05% |
Jul 15, 2025 | 170.800 | 170.800 | 171.470 | 170.800 | -0.39% |
Jul 14, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | -0.17% |
Jul 11, 2025 | 171.770 | 171.770 | 171.770 | 171.770 | -0.30% |
Jul 10, 2025 | 172.290 | 172.290 | 172.290 | 171.910 | 0.22% |
Jul 09, 2025 | 171.910 | 171.910 | 171.910 | 171.640 | 0.16% |
Jul 08, 2025 | 171.640 | 171.640 | 171.750 | 171.640 | -0.06% |
Jul 07, 2025 | 171.750 | 171.750 | 172.550 | 171.750 | -0.46% |
Jul 04, 2025 | 172.550 | 172.550 | 172.550 | 172.540 | 0.01% |
Jul 03, 2025 | 172.540 | 172.540 | 172.540 | 172.340 | 0.12% |
Jul 02, 2025 | 172.340 | 172.340 | 172.340 | 171.970 | 0.22% |
Jul 01, 2025 | 171.970 | 171.970 | 171.970 | 170.800 | 0.69% |
Jun 30, 2025 | 170.800 | 170.800 | 170.800 | 170.560 | 0.14% |
Jun 27, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.15% |
Jun 26, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.24% |
Jun 25, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | -0.28% |
Highest: 173.580 | Lowest: 169.900 | Difference: 3.680 | Average: 171.629 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review