
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | 0.27% |
Jul 16, 2025 | 173.170 | 173.170 | 173.170 | 173.080 | 0.05% |
Jul 15, 2025 | 173.080 | 173.080 | 173.760 | 173.080 | -0.39% |
Jul 14, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.17% |
Jul 11, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -0.30% |
Jul 10, 2025 | 174.590 | 174.590 | 174.590 | 174.200 | 0.22% |
Jul 09, 2025 | 174.200 | 174.200 | 174.200 | 173.920 | 0.16% |
Jul 08, 2025 | 173.920 | 173.920 | 174.030 | 173.920 | -0.06% |
Jul 07, 2025 | 174.030 | 174.030 | 174.840 | 174.030 | -0.46% |
Jul 04, 2025 | 174.840 | 174.840 | 174.840 | 174.830 | 0.01% |
Jul 03, 2025 | 174.830 | 174.830 | 174.830 | 174.630 | 0.11% |
Jul 02, 2025 | 174.630 | 174.630 | 174.630 | 174.250 | 0.22% |
Jul 01, 2025 | 174.250 | 174.250 | 174.250 | 173.060 | 0.69% |
Jun 30, 2025 | 173.060 | 173.060 | 173.060 | 172.820 | 0.14% |
Jun 27, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 0.16% |
Jun 26, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.23% |
Jun 25, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.27% |
Jun 24, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 0.59% |
Jun 20, 2025 | 171.610 | 171.610 | 171.610 | 171.530 | 0.05% |
Highest: 174.840 | Lowest: 171.530 | Difference: 3.310 | Average: 173.569 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review