
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 216.580 | 216.580 | 216.580 | 216.580 | -0.40% |
Jul 10, 2025 | 217.440 | 217.440 | 217.440 | 216.490 | 0.44% |
Jul 09, 2025 | 216.490 | 216.490 | 216.850 | 216.490 | -0.17% |
Jul 08, 2025 | 216.850 | 216.850 | 217.450 | 216.850 | -0.28% |
Jul 07, 2025 | 217.450 | 217.450 | 218.370 | 217.450 | -0.42% |
Jul 04, 2025 | 218.370 | 218.370 | 218.520 | 218.370 | -0.07% |
Jul 03, 2025 | 218.520 | 218.520 | 219.020 | 218.520 | -0.23% |
Jul 02, 2025 | 219.020 | 219.020 | 219.020 | 218.960 | 0.03% |
Jul 01, 2025 | 218.960 | 218.960 | 218.960 | 218.710 | 0.11% |
Jun 30, 2025 | 218.710 | 218.710 | 218.890 | 218.710 | -0.08% |
Jun 27, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.03% |
Jun 26, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | -0.00% |
Jun 25, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | -0.23% |
Jun 24, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | 0.06% |
Jun 20, 2025 | 219.330 | 219.330 | 220.270 | 219.330 | -0.43% |
Jun 19, 2025 | 220.270 | 220.270 | 221.610 | 220.270 | -0.60% |
Jun 18, 2025 | 221.610 | 221.610 | 221.950 | 221.610 | -0.15% |
Jun 17, 2025 | 221.950 | 221.950 | 222.130 | 221.950 | -0.08% |
Jun 16, 2025 | 222.130 | 222.130 | 222.790 | 222.130 | -0.30% |
Highest: 222.790 | Lowest: 216.490 | Difference: 6.300 | Average: 218.945 | Change %: -2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review