
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.42% |
Aug 19, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | 0.19% |
Aug 18, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.37% |
Aug 14, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | -0.25% |
Aug 13, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 0.86% |
Aug 12, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | 0.01% |
Aug 11, 2025 | 210.260 | 210.260 | 210.260 | 210.260 | 0.14% |
Aug 08, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.00% |
Aug 07, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.67% |
Aug 06, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | -0.56% |
Aug 05, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.46% |
Aug 04, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | 0.21% |
Aug 01, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -0.66% |
Jul 31, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.39% |
Jul 30, 2025 | 210.560 | 210.560 | 210.560 | 210.560 | -0.55% |
Jul 29, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.00% |
Jul 28, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.35% |
Jul 25, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | -0.54% |
Jul 24, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.02% |
Jul 23, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 1.28% |
Jul 22, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 0.19% |
Highest: 213.650 | Lowest: 208.350 | Difference: 5.300 | Average: 210.795 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review