
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | 0.24% |
Jul 16, 2025 | 182.190 | 182.190 | 182.190 | 181.660 | 0.29% |
Jul 15, 2025 | 181.660 | 181.660 | 181.940 | 181.660 | -0.15% |
Jul 14, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.08% |
Jul 11, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | -0.42% |
Jul 10, 2025 | 182.840 | 182.840 | 182.840 | 181.600 | 0.68% |
Jul 09, 2025 | 181.600 | 181.600 | 181.600 | 181.340 | 0.14% |
Jul 08, 2025 | 181.340 | 181.340 | 181.560 | 181.340 | -0.12% |
Jul 07, 2025 | 181.560 | 181.560 | 182.080 | 181.560 | -0.29% |
Jul 04, 2025 | 182.080 | 182.080 | 182.160 | 182.080 | -0.04% |
Jul 03, 2025 | 182.160 | 182.160 | 182.160 | 182.050 | 0.06% |
Jul 02, 2025 | 182.050 | 182.050 | 182.050 | 181.600 | 0.25% |
Jul 01, 2025 | 181.600 | 181.600 | 181.600 | 180.460 | 0.63% |
Jun 30, 2025 | 180.460 | 180.460 | 180.460 | 180.410 | 0.03% |
Jun 27, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.08% |
Jun 26, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | -0.25% |
Jun 25, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | -0.48% |
Jun 24, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | -0.09% |
Jun 20, 2025 | 182.060 | 182.060 | 183.140 | 182.060 | -0.59% |
Highest: 183.140 | Lowest: 180.410 | Difference: 2.730 | Average: 181.691 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review