
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 117.940 | 117.940 | 117.940 | 117.130 | 0.69% |
Jul 09, 2025 | 117.130 | 117.130 | 117.130 | 116.960 | 0.15% |
Jul 08, 2025 | 116.960 | 116.960 | 117.110 | 116.960 | -0.13% |
Jul 07, 2025 | 117.110 | 117.110 | 117.440 | 117.110 | -0.28% |
Jul 04, 2025 | 117.440 | 117.440 | 117.490 | 117.440 | -0.04% |
Jul 03, 2025 | 117.490 | 117.490 | 117.490 | 117.420 | 0.06% |
Jul 02, 2025 | 117.420 | 117.420 | 117.420 | 117.130 | 0.25% |
Jul 01, 2025 | 117.130 | 117.130 | 117.130 | 116.390 | 0.64% |
Jun 30, 2025 | 116.390 | 116.390 | 116.390 | 116.350 | 0.03% |
Jun 27, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.09% |
Jun 26, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.25% |
Jun 25, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.48% |
Jun 24, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.09% |
Jun 20, 2025 | 117.410 | 117.410 | 118.100 | 117.410 | -0.58% |
Jun 19, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | -0.30% |
Jun 18, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.21% |
Jun 17, 2025 | 118.710 | 118.710 | 119.070 | 118.710 | -0.30% |
Jun 16, 2025 | 119.070 | 119.070 | 119.560 | 119.070 | -0.41% |
Jun 13, 2025 | 119.560 | 119.560 | 119.990 | 119.560 | -0.36% |
Jun 12, 2025 | 119.990 | 119.990 | 119.990 | 119.750 | 0.20% |
Highest: 119.990 | Lowest: 116.350 | Difference: 3.640 | Average: 117.657 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review