Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,427.000 | 32,427.000 | 32,427.000 | 32,427.000 | -0.40% |
May 16, 2024 | 32,557.000 | 32,557.000 | 32,557.000 | 32,557.000 | 1.45% |
May 15, 2024 | 32,093.000 | 32,093.000 | 32,093.000 | 32,093.000 | -0.12% |
May 14, 2024 | 32,133.000 | 32,133.000 | 32,133.000 | 32,133.000 | 0.51% |
May 13, 2024 | 31,970.000 | 31,970.000 | 31,970.000 | 31,970.000 | 0.57% |
May 10, 2024 | 31,789.000 | 31,789.000 | 31,789.000 | 31,789.000 | 0.75% |
May 08, 2024 | 31,551.000 | 31,551.000 | 31,551.000 | 31,551.000 | -1.20% |
May 07, 2024 | 31,934.000 | 31,934.000 | 31,934.000 | 31,934.000 | 1.69% |
May 02, 2024 | 31,404.000 | 31,404.000 | 31,404.000 | 31,404.000 | -0.70% |
Apr 30, 2024 | 31,626.000 | 31,626.000 | 31,626.000 | 31,626.000 | 1.28% |
Apr 26, 2024 | 31,226.000 | 31,226.000 | 31,226.000 | 31,226.000 | 0.20% |
Apr 25, 2024 | 31,163.000 | 31,163.000 | 31,163.000 | 31,163.000 | -3.90% |
May 17, 2024 | 32,427.000 | 32,427.000 | 32,427.000 | 32,427.000 | -0.40% |
May 16, 2024 | 32,557.000 | 32,557.000 | 32,557.000 | 32,557.000 | 1.45% |
May 15, 2024 | 32,093.000 | 32,093.000 | 32,093.000 | 32,093.000 | -0.12% |
May 14, 2024 | 32,133.000 | 32,133.000 | 32,133.000 | 32,133.000 | 0.51% |
May 13, 2024 | 31,970.000 | 31,970.000 | 31,970.000 | 31,970.000 | 0.57% |
May 10, 2024 | 31,789.000 | 31,789.000 | 31,789.000 | 31,789.000 | 0.75% |
May 08, 2024 | 31,551.000 | 31,551.000 | 31,551.000 | 31,551.000 | -1.20% |
May 07, 2024 | 31,934.000 | 31,934.000 | 31,934.000 | 31,934.000 | 1.69% |
May 02, 2024 | 31,404.000 | 31,404.000 | 31,404.000 | 31,404.000 | -0.70% |
Apr 30, 2024 | 31,626.000 | 31,626.000 | 31,626.000 | 31,626.000 | 1.28% |
Apr 26, 2024 | 31,226.000 | 31,226.000 | 31,226.000 | 31,226.000 | 0.20% |
Apr 25, 2024 | 31,163.000 | 31,163.000 | 31,163.000 | 31,163.000 | -1.30% |
Apr 24, 2024 | 31,573.000 | 31,573.000 | 31,573.000 | 31,573.000 | 1.43% |
Apr 23, 2024 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | 0.03% |
Apr 22, 2024 | 31,118.000 | 31,118.000 | 31,118.000 | 31,118.000 | 1.63% |
Apr 19, 2024 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | -2.49% |
Apr 18, 2024 | 31,403.000 | 31,403.000 | 31,403.000 | 31,403.000 | 0.03% |
Apr 17, 2024 | 31,394.000 | 31,394.000 | 31,394.000 | 31,394.000 | -1.16% |
Highest: 32,557.000 | Lowest: 30,620.000 | Difference: 1,937.000 | Average: 31,699.400 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review